OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

VISTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0002023386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,214 Value ($000) $6,404 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 70,400 Value ($000) $7,590 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 70,475 Value ($000) $6,352 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 4,710 Value ($000) $6,747 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 4,700 Value ($000) $5,573 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 4,655 Value ($000) $5,361 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 4,631 Value ($000) $4,891 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 4,596 Value ($000) $5,188 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 4,581 Value ($000) $4,352 Avg Close $63.20 Range $57.34 - $67.06