OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

NCP Inc.'s Holding History (CIK: 0002023709)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 750 Value ($000) $68 Avg Close $97.70 Range $90.18 - $107.96
Q1 2025
Shares 50 Value ($000) $72 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 50 Value ($000) $59 Avg Close $80.63 Range $75.93 - $85.60