OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 182,302 Value ($000) $16,628 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 49,136 Value ($000) $5,297 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 106,585 Value ($000) $9,607 Avg Close $91.18 Range $86.79 - $97.22

Q4 2024

Shares 444 Value ($000) $526 Avg Close $80.63 Range $75.93 - $85.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	182,302	$16,628	$97.70	$90.18 - $107.96
Q3 2025	49,136	$5,297	$100.52	$88.91 - $108.72
Q2 2025	106,585	$9,607	$91.18	$86.79 - $97.22
Q4 2024	444	$526	$80.63	$75.93 - $85.60