OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Generate Investment Management Ltd's Holding History (CIK: 0002025905)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 5,292 Value ($000) $5,589 Avg Close $69.13 Range $63.17 - $76.62

Q1 2024

Shares 6,448 Value ($000) $7,279 Avg Close $69.94 Range $60.97 - $77.94

Q4 2023

Shares 4,147 Value ($000) $3,940 Avg Close $63.20 Range $57.34 - $67.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	5,292	$5,589	$69.13	$63.17 - $76.62
Q1 2024	6,448	$7,279	$69.94	$60.97 - $77.94
Q4 2023	4,147	$3,940	$63.20	$57.34 - $67.06