OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

DIVERSIFY WEALTH MANAGEMENT, LLC's Holding History (CIK: 0002030780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,728 Value ($000) $2,245 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 2,542 Value ($000) $233 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 2,284 Value ($000) $233 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 149 Value ($000) $208 Avg Close $86.99 Range $78.83 - $96.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,728	$2,245	$97.70	$90.18 - $107.96
Q3 2025	2,542	$233	$100.52	$88.91 - $108.72
Q2 2025	2,284	$233	$91.18	$86.79 - $97.22
Q1 2025	149	$208	$86.99	$78.83 - $96.67