OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Optimize Financial Inc's Holding History (CIK: 0002033266)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,879 Value ($000) $710 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 529 Value ($000) $758 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 468 Value ($000) $555 Avg Close $80.63 Range $75.93 - $85.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,879	$710	$91.18	$86.79 - $97.22
Q1 2025	529	$758	$86.99	$78.83 - $96.67
Q4 2024	468	$555	$80.63	$75.93 - $85.60