OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,506 Value ($000) $11,083 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 101,236 Value ($000) $10,914 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 104,325 Value ($000) $9,403 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 6,955 Value ($000) $9,964 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 7,994 Value ($000) $9,479 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 10,347 Value ($000) $11,916 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 11,211 Value ($000) $11,839 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 13,480 Value ($000) $15,217 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 16,710 Value ($000) $15,876 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 16,399 Value ($000) $14,904 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 16,672 Value ($000) $15,927 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 17,162 Value ($000) $14,570 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 17,410 Value ($000) $14,695 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 15,753 Value ($000) $11,080 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 17,734 Value ($000) $11,204 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 20,092 Value ($000) $13,762 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 24,521 Value ($000) $17,318 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 24,521 Value ($000) $14,984 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 28,012 Value ($000) $15,861 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 22,948 Value ($000) $11,640 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 19,761 Value ($000) $8,943 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 18,347 Value ($000) $8,459 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 16,275 Value ($000) $6,863 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 25,825 Value ($000) $7,775 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 31,788 Value ($000) $13,931 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 33,620 Value ($000) $13,398 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 32,134 Value ($000) $11,868 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 27,255 Value ($000) $10,583 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 22,388 Value ($000) $7,709 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 16,899 Value ($000) $5,869 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 16,232 Value ($000) $4,441 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 17,509 Value ($000) $4,331 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 18,184 Value ($000) $4,374 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 16,919 Value ($000) $3,644 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 5,462 Value ($000) $1,195 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 4,857 Value ($000) $1,311 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 4,120 Value ($000) $1,147 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 4,000 Value ($000) $1,120 Avg Close $18.74 Range $17.79 - $19.52