OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Convergence Financial, LLC's Holding History (CIK: 0002034001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,938 Value ($000) $906 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 9,979 Value ($000) $1,076 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 8,124 Value ($000) $732 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 336 Value ($000) $481 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 252 Value ($000) $299 Avg Close $80.63 Range $75.93 - $85.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,938	$906	$97.70	$90.18 - $107.96
Q3 2025	9,979	$1,076	$100.52	$88.91 - $108.72
Q2 2025	8,124	$732	$91.18	$86.79 - $97.22
Q1 2025	336	$481	$86.99	$78.83 - $96.67
Q4 2024	252	$299	$80.63	$75.93 - $85.60