OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Mattson Financial Services, LLC's Holding History (CIK: 0002034595)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 16 Value ($000) $18 Avg Close $80.63 Range $75.93 - $85.60

Q3 2024

Shares 1,028 Value ($000) $1,086 Avg Close $73.46 Range $67.24 - $77.65

Q2 2024

Shares 1,034 Value ($000) $1,092 Avg Close $69.13 Range $63.17 - $76.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	16	$18	$80.63	$75.93 - $85.60
Q3 2024	1,028	$1,086	$73.46	$67.24 - $77.65
Q2 2024	1,034	$1,092	$69.13	$63.17 - $76.62