OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

VISTA INVESTMENT PARTNERS II, LLC's Holding History (CIK: 0002035219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,565 Value ($000) $4,430 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 48,797 Value ($000) $5,261 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 48,635 Value ($000) $4,383 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 3,140 Value ($000) $4,498 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 2,903 Value ($000) $3,442 Avg Close $80.63 Range $75.93 - $85.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,565	$4,430	$97.70	$90.18 - $107.96
Q3 2025	48,797	$5,261	$100.52	$88.91 - $108.72
Q2 2025	48,635	$4,383	$91.18	$86.79 - $97.22
Q1 2025	3,140	$4,498	$86.99	$78.83 - $96.67
Q4 2024	2,903	$3,442	$80.63	$75.93 - $85.60