OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Avanza Fonder AB's Holding History (CIK: 0002035325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,073 Value ($000) $8,033 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 88,073 Value ($000) $9,495 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 83,065 Value ($000) $7,487 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 5,278 Value ($000) $7,479 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 5,750 Value ($000) $6,818 Avg Close $80.63 Range $75.93 - $85.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,073	$8,033	$97.70	$90.18 - $107.96
Q3 2025	88,073	$9,495	$100.52	$88.91 - $108.72
Q2 2025	83,065	$7,487	$91.18	$86.79 - $97.22
Q1 2025	5,278	$7,479	$86.99	$78.83 - $96.67
Q4 2024	5,750	$6,818	$80.63	$75.93 - $85.60