OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128,969 Value ($000) $11,763 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 137,466 Value ($000) $14,820 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 129,412 Value ($000) $11,664 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 8,422 Value ($000) $12,065 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 8,385 Value ($000) $9,943 Avg Close $80.63 Range $75.93 - $85.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128,969	$11,763	$97.70	$90.18 - $107.96
Q3 2025	137,466	$14,820	$100.52	$88.91 - $108.72
Q2 2025	129,412	$11,664	$91.18	$86.79 - $97.22
Q1 2025	8,422	$12,065	$86.99	$78.83 - $96.67
Q4 2024	8,385	$9,943	$80.63	$75.93 - $85.60