OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,167 Value ($000) $380 Avg Close $97.70 Range $90.18 - $107.96

Q2 2025

Shares 1,119 Value ($000) $101 Avg Close $91.18 Range $86.79 - $97.22

Q4 2024

Shares 535 Value ($000) $634 Avg Close $80.63 Range $75.93 - $85.60

Q3 2024

Shares 817 Value ($000) $941 Avg Close $73.46 Range $67.24 - $77.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,167	$380	$97.70	$90.18 - $107.96
Q2 2025	1,119	$101	$91.18	$86.79 - $97.22
Q4 2024	535	$634	$80.63	$75.93 - $85.60
Q3 2024	817	$941	$73.46	$67.24 - $77.65