OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

MidAtlantic Capital Management, Inc.'s Holding History (CIK: 0002042068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 480 Value ($000) $44 Avg Close $97.70 Range $90.18 - $107.96

Q4 2024

Shares 32 Value ($000) $38 Avg Close $80.63 Range $75.93 - $85.60

Q3 2024

Shares 32 Value ($000) $37 Avg Close $73.46 Range $67.24 - $77.65

Q2 2024

Shares 32 Value ($000) $34 Avg Close $69.13 Range $63.17 - $76.62

Q1 2024

Shares 32 Value ($000) $36 Avg Close $69.94 Range $60.97 - $77.94

Q4 2023

Shares 32 Value ($000) $30 Avg Close $63.20 Range $57.34 - $67.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	480	$44	$97.70	$90.18 - $107.96
Q4 2024	32	$38	$80.63	$75.93 - $85.60
Q3 2024	32	$37	$73.46	$67.24 - $77.65
Q2 2024	32	$34	$69.13	$63.17 - $76.62
Q1 2024	32	$36	$69.94	$60.97 - $77.94
Q4 2023	32	$30	$63.20	$57.34 - $67.06