OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

SGL Investment Advisors, Inc.'s Holding History (CIK: 0002043186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,478 Value ($000) $4,316 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 46,175 Value ($000) $4,234 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 45,717 Value ($000) $4,190 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 2,991 Value ($000) $4,068 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 4,123 Value ($000) $5,460 Avg Close $80.63 Range $75.93 - $85.60

Q3 2024

Shares 4,024 Value ($000) $4,927 Avg Close $73.46 Range $67.24 - $77.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,478	$4,316	$97.70	$90.18 - $107.96
Q3 2025	46,175	$4,234	$100.52	$88.91 - $108.72
Q2 2025	45,717	$4,190	$91.18	$86.79 - $97.22
Q1 2025	2,991	$4,068	$86.99	$78.83 - $96.67
Q4 2024	4,123	$5,460	$80.63	$75.93 - $85.60
Q3 2024	4,024	$4,927	$73.46	$67.24 - $77.65