OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 336,928 Value ($000) $30,819 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 331,293 Value ($000) $35,631 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 324,072 Value ($000) $28,466 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 21,023 Value ($000) $29,612 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 21,217 Value ($000) $25,034 Avg Close $80.63 Range $75.93 - $85.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	336,928	$30,819	$97.70	$90.18 - $107.96
Q3 2025	331,293	$35,631	$100.52	$88.91 - $108.72
Q2 2025	324,072	$28,466	$91.18	$86.79 - $97.22
Q1 2025	21,023	$29,612	$86.99	$78.83 - $96.67
Q4 2024	21,217	$25,034	$80.63	$75.93 - $85.60