OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

ABC ARBITRAGE SA's Holding History (CIK: 0002049221)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,887 Value ($000) $355 Avg Close $97.70 Range $90.18 - $107.96

Q2 2025

Shares 18,870 Value ($000) $1,701 Avg Close $91.18 Range $86.79 - $97.22

Q4 2024

Shares 1,157 Value ($000) $1,372 Avg Close $80.63 Range $75.93 - $85.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,887	$355	$97.70	$90.18 - $107.96
Q2 2025	18,870	$1,701	$91.18	$86.79 - $97.22
Q4 2024	1,157	$1,372	$80.63	$75.93 - $85.60