OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Pollock Investment Advisors, LLC's Holding History (CIK: 0002049804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,730 Value ($000) $2,164 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 23,730 Value ($000) $2,558 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 25,230 Value ($000) $2,274 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 1,882 Value ($000) $2,696 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 1,882 Value ($000) $2,232 Avg Close $80.63 Range $75.93 - $85.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,730	$2,164	$97.70	$90.18 - $107.96
Q3 2025	23,730	$2,558	$100.52	$88.91 - $108.72
Q2 2025	25,230	$2,274	$91.18	$86.79 - $97.22
Q1 2025	1,882	$2,696	$86.99	$78.83 - $96.67
Q4 2024	1,882	$2,232	$80.63	$75.93 - $85.60