OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Sovran Advisors, LLC's Holding History (CIK: 0002051471)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,130 Value ($000) $203 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 2,895 Value ($000) $265 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 712 Value ($000) $990 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 719 Value ($000) $866 Avg Close $80.63 Range $75.93 - $85.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,130	$203	$100.52	$88.91 - $108.72
Q2 2025	2,895	$265	$91.18	$86.79 - $97.22
Q1 2025	712	$990	$86.99	$78.83 - $96.67
Q4 2024	719	$866	$80.63	$75.93 - $85.60