OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Whipplewood Advisors, LLC's Holding History (CIK: 0002052510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19 Value ($000) $2 Avg Close $97.70 Range $90.18 - $107.96

Q2 2025

Shares 1,345 Value ($000) $121 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 143 Value ($000) $76 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 47 Value ($000) $56 Avg Close $80.63 Range $75.93 - $85.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19	$2	$97.70	$90.18 - $107.96
Q2 2025	1,345	$121	$91.18	$86.79 - $97.22
Q1 2025	143	$76	$86.99	$78.83 - $96.67
Q4 2024	47	$56	$80.63	$75.93 - $85.60