OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

LOUISBOURG INVESTMENTS INC.'s Holding History (CIK: 0002053050)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 262 Value ($000) $24 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 262 Value ($000) $28 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 1,440 Value ($000) $130 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 69 Value ($000) $99 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 89 Value ($000) $106 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 109 Value ($000) $126 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 109 Value ($000) $115 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 109 Value ($000) $123 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 138 Value ($000) $131 Avg Close $63.20 Range $57.34 - $67.06