OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Hughes Financial Services, LLC's Holding History (CIK: 0002054465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 205 Value ($000) $19 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 205 Value ($000) $20 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 200 Value ($000) $21 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 10 Value ($000) $14 Avg Close $86.99 Range $78.83 - $96.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	205	$19	$97.70	$90.18 - $107.96
Q3 2025	205	$20	$100.52	$88.91 - $108.72
Q2 2025	200	$21	$91.18	$86.79 - $97.22
Q1 2025	10	$14	$86.99	$78.83 - $96.67