OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Impact Capital Partners LLC's Holding History (CIK: 0002054916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,679 Value ($000) $518 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 5,486 Value ($000) $591 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 6,525 Value ($000) $588 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 450 Value ($000) $645 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 484 Value ($000) $574 Avg Close $80.63 Range $75.93 - $85.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,679	$518	$97.70	$90.18 - $107.96
Q3 2025	5,486	$591	$100.52	$88.91 - $108.72
Q2 2025	6,525	$588	$91.18	$86.79 - $97.22
Q1 2025	450	$645	$86.99	$78.83 - $96.67
Q4 2024	484	$574	$80.63	$75.93 - $85.60