OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

BURLING WEALTH PARTNERS, LLC's Holding History (CIK: 0002054946)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,387 Value ($000) $2,133 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 11,279 Value ($000) $1,216 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 6,747 Value ($000) $608 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 393 Value ($000) $563 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 396 Value ($000) $470 Avg Close $80.63 Range $75.93 - $85.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,387	$2,133	$97.70	$90.18 - $107.96
Q3 2025	11,279	$1,216	$100.52	$88.91 - $108.72
Q2 2025	6,747	$608	$91.18	$86.79 - $97.22
Q1 2025	393	$563	$86.99	$78.83 - $96.67
Q4 2024	396	$470	$80.63	$75.93 - $85.60