OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Groupe la Francaise's Holding History (CIK: 0002056088)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 232,195 Value ($000) $25,029 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 93,250 Value ($000) $8,368 Avg Close $91.18 Range $86.79 - $97.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	232,195	$25,029	$100.52	$88.91 - $108.72
Q2 2025	93,250	$8,368	$91.18	$86.79 - $97.22