OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

STANCE CAPITAL LLC's Holding History (CIK: 0002056334)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 49,404 Value ($000) $5,326 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 22,326 Value ($000) $2,012 Avg Close $91.18 Range $86.79 - $97.22

Q4 2024

Shares 3,368 Value ($000) $3,994 Avg Close $80.63 Range $75.93 - $85.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	49,404	$5,326	$100.52	$88.91 - $108.72
Q2 2025	22,326	$2,012	$91.18	$86.79 - $97.22
Q4 2024	3,368	$3,994	$80.63	$75.93 - $85.60