OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Rossby Financial, LCC's Holding History (CIK: 0002056510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,318 Value ($000) $120 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 1,856 Value ($000) $196 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 1,925 Value ($000) $174 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 123 Value ($000) $166 Avg Close $86.99 Range $78.83 - $96.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,318	$120	$97.70	$90.18 - $107.96
Q3 2025	1,856	$196	$100.52	$88.91 - $108.72
Q2 2025	1,925	$174	$91.18	$86.79 - $97.22
Q1 2025	123	$166	$86.99	$78.83 - $96.67