OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

AGP FRANKLIN, LLC's Holding History (CIK: 0002056566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,909 Value ($000) $2,546 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 26,919 Value ($000) $2,902 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 26,889 Value ($000) $2,424 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 1,801 Value ($000) $2,518 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 1,807 Value ($000) $2,143 Avg Close $80.63 Range $75.93 - $85.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,909	$2,546	$97.70	$90.18 - $107.96
Q3 2025	26,919	$2,902	$100.52	$88.91 - $108.72
Q2 2025	26,889	$2,424	$91.18	$86.79 - $97.22
Q1 2025	1,801	$2,518	$86.99	$78.83 - $96.67
Q4 2024	1,807	$2,143	$80.63	$75.93 - $85.60