OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 774,080 Value ($000) $70,994 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 800,162 Value ($000) $86,265 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 752,105 Value ($000) $67,787 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 42,629 Value ($000) $61,069 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 45,875 Value ($000) $54,399 Avg Close $80.63 Range $75.93 - $85.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	774,080	$70,994	$97.70	$90.18 - $107.96
Q3 2025	800,162	$86,265	$100.52	$88.91 - $108.72
Q2 2025	752,105	$67,787	$91.18	$86.79 - $97.22
Q1 2025	42,629	$61,069	$86.99	$78.83 - $96.67
Q4 2024	45,875	$54,399	$80.63	$75.93 - $85.60