OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Lansforsakringar Fondforvaltning AB (publ)'s Holding History (CIK: 0002059323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 501,639 Value ($000) $45,754 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 525,378 Value ($000) $56,641 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 556,380 Value ($000) $50,147 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 34,775 Value ($000) $49,818 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 34,570 Value ($000) $40,993 Avg Close $80.63 Range $75.93 - $85.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	501,639	$45,754	$97.70	$90.18 - $107.96
Q3 2025	525,378	$56,641	$100.52	$88.91 - $108.72
Q2 2025	556,380	$50,147	$91.18	$86.79 - $97.22
Q1 2025	34,775	$49,818	$86.99	$78.83 - $96.67
Q4 2024	34,570	$40,993	$80.63	$75.93 - $85.60