OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 156,790 Value ($000) $14,390 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 3,389,453 Value ($000) $616,372 Avg Close $100.52 Range $88.91 - $108.72

Q1 2025

Shares 7,353 Value ($000) $10,357 Avg Close $86.99 Range $78.83 - $96.67

Q3 2024

Shares 4,622 Value ($000) $5,297 Avg Close $73.46 Range $67.24 - $77.65

Q2 2024

Shares 3,477 Value ($000) $3,677 Avg Close $69.13 Range $63.17 - $76.62

Q1 2024

Shares 2,155 Value ($000) $2,433 Avg Close $69.94 Range $60.97 - $77.94

Q4 2023

Shares 147 Value ($000) $138 Avg Close $63.20 Range $57.34 - $67.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	156,790	$14,390	$97.70	$90.18 - $107.96
Q3 2025	3,389,453	$616,372	$100.52	$88.91 - $108.72
Q1 2025	7,353	$10,357	$86.99	$78.83 - $96.67
Q3 2024	4,622	$5,297	$73.46	$67.24 - $77.65
Q2 2024	3,477	$3,677	$69.13	$63.17 - $76.62
Q1 2024	2,155	$2,433	$69.94	$60.97 - $77.94
Q4 2023	147	$138	$63.20	$57.34 - $67.06