OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

WPG Advisers, LLC's Holding History (CIK: 0002067343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,097 Value ($000) $100 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 1,006 Value ($000) $108 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 858 Value ($000) $77 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 96 Value ($000) $138 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 110 Value ($000) $130 Avg Close $80.63 Range $75.93 - $85.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,097	$100	$97.70	$90.18 - $107.96
Q3 2025	1,006	$108	$100.52	$88.91 - $108.72
Q2 2025	858	$77	$91.18	$86.79 - $97.22
Q1 2025	96	$138	$86.99	$78.83 - $96.67
Q4 2024	110	$130	$80.63	$75.93 - $85.60