OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Reliant Investment Partners, LLC's Holding History (CIK: 0002069207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,146 Value ($000) $378 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 4,170 Value ($000) $437 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 3,915 Value ($000) $353 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 242 Value ($000) $347 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 243 Value ($000) $288 Avg Close $80.63 Range $75.93 - $85.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,146	$378	$97.70	$90.18 - $107.96
Q3 2025	4,170	$437	$100.52	$88.91 - $108.72
Q2 2025	3,915	$353	$91.18	$86.79 - $97.22
Q1 2025	242	$347	$86.99	$78.83 - $96.67
Q4 2024	243	$288	$80.63	$75.93 - $85.60