OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH PZU SA's Holding History (CIK: 0002071170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,125 Value ($000) $103 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 1,125 Value ($000) $121 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 1,125 Value ($000) $101 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 60 Value ($000) $86 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 60 Value ($000) $71 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 60 Value ($000) $69 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 60 Value ($000) $63 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 60 Value ($000) $68 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 60 Value ($000) $57 Avg Close $63.20 Range $57.34 - $67.06
Q3 2021
Shares 150 Value ($000) $92 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 340 Value ($000) $193 Avg Close $35.87 Range $33.61 - $37.96
Q4 2020
Shares 50 Value ($000) $23 Avg Close $30.19 Range $28.75 - $31.69