OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

MASTERINVEST Kapitalanlage GmbH's Holding History (CIK: 0002075029)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,194 Value ($000) $292 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 3,194 Value ($000) $344 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 2,955 Value ($000) $266 Avg Close $91.18 Range $86.79 - $97.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,194	$292	$97.70	$90.18 - $107.96
Q3 2025	3,194	$344	$100.52	$88.91 - $108.72
Q2 2025	2,955	$266	$91.18	$86.79 - $97.22