OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Midwest Trust Co's Holding History (CIK: 0002077080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,591 Value ($000) $1,787 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 20,182 Value ($000) $2,176 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 14,790 Value ($000) $1,333 Avg Close $91.18 Range $86.79 - $97.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,591	$1,787	$97.70	$90.18 - $107.96
Q3 2025	20,182	$2,176	$100.52	$88.91 - $108.72
Q2 2025	14,790	$1,333	$91.18	$86.79 - $97.22