OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

LOM Asset Management Ltd's Holding History (CIK: 0002077907)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,781 Value ($000) $2,625 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 29,770 Value ($000) $3,210 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 27,889 Value ($000) $2,514 Avg Close $91.18 Range $86.79 - $97.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,781	$2,625	$97.70	$90.18 - $107.96
Q3 2025	29,770	$3,210	$100.52	$88.91 - $108.72
Q2 2025	27,889	$2,514	$91.18	$86.79 - $97.22