OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

BLALOCK WILLIAMS, LLC's Holding History (CIK: 0002092331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,500 Value ($000) $319 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 3,678 Value ($000) $397 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 3,368 Value ($000) $304 Avg Close $91.18 Range $86.79 - $97.22