OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Finivi Inc.'s Holding History (CIK: 0002101641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,876 Value ($000) $3,090 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 34,557 Value ($000) $3,726 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 36,268 Value ($000) $3,269 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 2,370 Value ($000) $3,395 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 2,255 Value ($000) $2,674 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 2,213 Value ($000) $2,548 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 2,184 Value ($000) $2,306 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 2,155 Value ($000) $2,433 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 2,120 Value ($000) $2,014 Avg Close $63.20 Range $57.34 - $67.06
Q4 2021
Shares 3,589 Value ($000) $2,535 Avg Close $43.28 Range $39.61 - $47.39