Ticker: OFG CUSIP: 67103X102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 98,399 | $4,032 | $40.94 | $37.89 - $43.59 |
| Q3 2025 | 102,099 | $4,440 | $43.87 | $41.10 - $46.11 |
| Q2 2025 | 105,917 | $4,533 | $40.05 | $33.15 - $43.58 |
| Q1 2025 | 109,917 | $4,399 | $41.90 | $38.62 - $45.96 |
| Q4 2024 | 114,227 | $4,834 | $43.07 | $38.89 - $47.66 |
| Q3 2024 | 119,637 | $5,313 | $43.04 | $36.68 - $47.57 |
| Q2 2024 | 122,937 | $4,604 | $36.43 | $33.19 - $38.31 |
| Q1 2024 | 128,788 | $4,741 | $36.19 | $34.19 - $39.04 |
| Q4 2023 | 129,750 | $4,863 | $32.93 | $28.32 - $38.47 |
| Q3 2023 | 143,277 | $4,278 | $30.51 | $25.72 - $34.30 |
| Q2 2023 | 124,652 | $3,251 | $25.09 | $22.34 - $28.40 |
| Q1 2023 | 116,687 | $2,910 | $27.96 | $24.21 - $30.52 |
| Q4 2022 | 65,756 | $1,812 | $27.46 | $25.11 - $29.40 |
| Q3 2022 | 40,482 | $1,017 | $27.14 | $24.39 - $29.85 |
| Q2 2022 | 41,599 | $1,057 | $26.83 | $24.76 - $29.32 |
| Q1 2022 | 43,863 | $1,169 | $27.78 | $26.13 - $30.93 |
| Q4 2021 | 23,500 | $624 | $25.93 | $22.23 - $27.73 |
| Q3 2021 | 22,840 | $576 | $22.98 | $19.78 - $25.91 |
| Q2 2021 | 23,062 | $510 | $23.76 | $21.60 - $25.52 |
| Q1 2021 | 23,903 | $541 | $19.88 | $16.00 - $23.45 |
| Q4 2020 | 20,992 | $389 | $16.16 | $12.24 - $19.13 |
| Q1 2020 | 78,744 | $881 | $17.90 | $8.63 - $23.74 |
| Q4 2019 | 83,917 | $1,973 | $21.84 | $19.85 - $23.76 |
| Q3 2019 | 88,812 | $1,945 | $21.98 | $19.74 - $24.46 |
| Q2 2019 | 89,861 | $2,136 | $19.92 | $18.56 - $24.95 |
| Q1 2019 | 92,537 | $1,832 | $19.36 | $16.12 - $21.64 |
| Q4 2018 | 92,120 | $1,517 | $16.83 | $14.42 - $18.65 |
| Q3 2018 | 18,878 | $305 | $16.19 | $14.20 - $17.75 |
| Q2 2018 | 17,548 | $247 | $13.52 | $10.30 - $14.95 |
| Q1 2018 | 11,938 | $125 | $10.59 | $8.50 - $12.10 |
| Q2 2017 | 12,112 | $122 | $10.50 | $9.05 - $12.25 |
| Q1 2017 | 12,390 | $147 | $12.73 | $10.60 - $13.85 |