Ticker: OFG CUSIP: 67103X102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 184,981 | $7,581 | $40.94 | $37.89 - $43.59 |
| Q3 2025 | 240,813 | $10,473 | $43.87 | $41.10 - $46.11 |
| Q2 2025 | 244,138 | $10,449 | $40.05 | $33.15 - $43.58 |
| Q1 2025 | 272,918 | $10,922 | $41.90 | $38.62 - $45.96 |
| Q4 2024 | 760,850 | $32,199 | $43.07 | $38.89 - $47.66 |
| Q3 2024 | 769,727 | $34,576 | $43.04 | $36.68 - $47.57 |
| Q2 2024 | 750,128 | $28,092 | $36.43 | $33.19 - $38.31 |
| Q1 2024 | 745,523 | $27,443 | $36.19 | $34.19 - $39.04 |
| Q4 2023 | 772,706 | $28,961 | $32.93 | $28.32 - $38.47 |
| Q3 2023 | 803,241 | $23,985 | $30.51 | $25.72 - $34.30 |
| Q2 2023 | 1,070,633 | $27,922 | $25.09 | $22.34 - $28.40 |
| Q1 2023 | 1,006,144 | $25,093 | $27.96 | $24.21 - $30.52 |
| Q4 2022 | 837,438 | $23,080 | $27.46 | $25.11 - $29.40 |
| Q3 2022 | 887,280 | $22,297 | $27.14 | $24.39 - $29.85 |
| Q2 2022 | 909,155 | $23,093 | $26.83 | $24.76 - $29.32 |
| Q1 2022 | 832,168 | $22,169 | $27.78 | $26.13 - $30.93 |
| Q4 2021 | 985,992 | $26,187 | $25.93 | $22.23 - $27.73 |
| Q3 2021 | 1,021,691 | $25,767 | $22.98 | $19.78 - $25.91 |
| Q2 2021 | 976,340 | $21,597 | $23.76 | $21.60 - $25.52 |
| Q1 2021 | 384,500 | $8,698 | $19.88 | $16.00 - $23.45 |
| Q1 2020 | 523,235 | $5,850 | $17.90 | $8.63 - $23.74 |
| Q4 2019 | 853,631 | $20,154 | $21.84 | $19.85 - $23.76 |
| Q1 2019 | 152,817 | $3,024 | $19.36 | $16.12 - $21.64 |
| Q4 2018 | 145,006 | $2,387 | $16.83 | $14.42 - $18.65 |
| Q3 2018 | 135,662 | $2,191 | $16.19 | $14.20 - $17.75 |
| Q2 2018 | 114,967 | $1,615 | $13.52 | $10.30 - $14.95 |
| Q1 2018 | 102,193 | $1,068 | $10.59 | $8.50 - $12.10 |
| Q4 2017 | 67,733 | $637 | $8.97 | $7.80 - $10.40 |
| Q3 2017 | 21,131 | $193 | $9.52 | $8.40 - $11.35 |
| Q2 2017 | 21,131 | $211 | $10.50 | $9.05 - $12.25 |
| Q1 2017 | 21,131 | $249 | $12.73 | $10.60 - $13.85 |
| Q4 2016 | 204,023 | $2,673 | $12.02 | $9.42 - $14.48 |
| Q3 2016 | 2,260,785 | $22,856 | $10.22 | $7.85 - $11.25 |
| Q2 2016 | 2,892,700 | $24,010 | $8.16 | $6.26 - $9.22 |
| Q1 2016 | 4,130,883 | $28,875 | $6.11 | $4.56 - $7.44 |
| Q4 2015 | 1,299,006 | $9,509 | $8.59 | $6.30 - $11.12 |
| Q3 2015 | 418,496 | $3,653 | $8.61 | $6.64 - $11.00 |
| Q2 2015 | 419,820 | $4,479 | $14.34 | $10.52 - $17.25 |
| Q1 2015 | 2,021,804 | $32,996 | $16.69 | $14.82 - $17.83 |
| Q4 2014 | 2,425,053 | $40,377 | $15.36 | $14.36 - $16.90 |
| Q3 2014 | 2,486,429 | $37,247 | $16.32 | $14.92 - $18.89 |
| Q2 2014 | 2,565,305 | $47,227 | $17.72 | $16.08 - $19.10 |
| Q1 2014 | 2,970,012 | $51,055 | $15.96 | $14.05 - $18.04 |
| Q4 2013 | 3,043,732 | $52,778 | $16.19 | $14.54 - $17.47 |
| Q3 2013 | 3,030,832 | $49,069 | $17.91 | $15.70 - $19.33 |
| Q2 2013 | 4,401,703 | $79,715 | $16.55 | $14.28 - $18.49 |