OFG BANCORP

Ticker: OFG CUSIP: 67103X102 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,045 Value ($000) $2,584 Avg Close $40.94 Range $37.89 - $43.59

Q3 2025

Shares 180,897 Value ($000) $7,867 Avg Close $43.87 Range $41.10 - $46.11

Q2 2025

Shares 146,244 Value ($000) $6,259 Avg Close $40.05 Range $33.15 - $43.58

Q1 2025

Shares 7,950 Value ($000) $318 Avg Close $41.90 Range $38.62 - $45.96

Q4 2024

Shares 176,517 Value ($000) $7,470 Avg Close $43.07 Range $38.89 - $47.66

Q3 2024

Shares 73,837 Value ($000) $3,317 Avg Close $43.04 Range $36.68 - $47.57

Q2 2024

Shares 22,250 Value ($000) $833 Avg Close $36.43 Range $33.19 - $38.31

Q3 2022

Shares 20,828 Value ($000) $523 Avg Close $27.14 Range $24.39 - $29.85

Q2 2022

Shares 45,630 Value ($000) $1,159 Avg Close $26.83 Range $24.76 - $29.32

Q1 2022

Shares 40,707 Value ($000) $1,084 Avg Close $27.78 Range $26.13 - $30.93

Q4 2021

Shares 37,976 Value ($000) $1,009 Avg Close $25.93 Range $22.23 - $27.73

Q3 2020

Shares 12,425 Value ($000) $155 Avg Close $13.11 Range $11.97 - $14.51

Q2 2018

Shares 13,262 Value ($000) $186 Avg Close $13.52 Range $10.30 - $14.95

Q1 2017

Shares 36,300 Value ($000) $428 Avg Close $12.73 Range $10.60 - $13.85

Q4 2016

Shares 24,800 Value ($000) $325 Avg Close $12.02 Range $9.42 - $14.48

Q1 2016

Shares 14,000 Value ($000) $98 Avg Close $6.11 Range $4.56 - $7.44

Q3 2015

Shares 20,500 Value ($000) $179 Avg Close $8.61 Range $6.64 - $11.00

Q2 2015

Shares 52,600 Value ($000) $561 Avg Close $14.34 Range $10.52 - $17.25

Q1 2015

Shares 22,700 Value ($000) $370 Avg Close $16.69 Range $14.82 - $17.83

Q4 2014

Shares 37,100 Value ($000) $618 Avg Close $15.36 Range $14.36 - $16.90

Q3 2014

Shares 54,797 Value ($000) $821 Avg Close $16.32 Range $14.92 - $18.89

Q2 2014

Shares 10,100 Value ($000) $186 Avg Close $17.72 Range $16.08 - $19.10

Q1 2014

Shares 19,815 Value ($000) $341 Avg Close $15.96 Range $14.05 - $18.04

Q4 2013

Shares 21,077 Value ($000) $365 Avg Close $16.19 Range $14.54 - $17.47

Q3 2013

Shares 43,600 Value ($000) $706 Avg Close $17.91 Range $15.70 - $19.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,045	$2,584	$40.94	$37.89 - $43.59
Q3 2025	180,897	$7,867	$43.87	$41.10 - $46.11
Q2 2025	146,244	$6,259	$40.05	$33.15 - $43.58
Q1 2025	7,950	$318	$41.90	$38.62 - $45.96
Q4 2024	176,517	$7,470	$43.07	$38.89 - $47.66
Q3 2024	73,837	$3,317	$43.04	$36.68 - $47.57
Q2 2024	22,250	$833	$36.43	$33.19 - $38.31
Q3 2022	20,828	$523	$27.14	$24.39 - $29.85
Q2 2022	45,630	$1,159	$26.83	$24.76 - $29.32
Q1 2022	40,707	$1,084	$27.78	$26.13 - $30.93
Q4 2021	37,976	$1,009	$25.93	$22.23 - $27.73
Q3 2020	12,425	$155	$13.11	$11.97 - $14.51
Q2 2018	13,262	$186	$13.52	$10.30 - $14.95
Q1 2017	36,300	$428	$12.73	$10.60 - $13.85
Q4 2016	24,800	$325	$12.02	$9.42 - $14.48
Q1 2016	14,000	$98	$6.11	$4.56 - $7.44
Q3 2015	20,500	$179	$8.61	$6.64 - $11.00
Q2 2015	52,600	$561	$14.34	$10.52 - $17.25
Q1 2015	22,700	$370	$16.69	$14.82 - $17.83
Q4 2014	37,100	$618	$15.36	$14.36 - $16.90
Q3 2014	54,797	$821	$16.32	$14.92 - $18.89
Q2 2014	10,100	$186	$17.72	$16.08 - $19.10
Q1 2014	19,815	$341	$15.96	$14.05 - $18.04
Q4 2013	21,077	$365	$16.19	$14.54 - $17.47
Q3 2013	43,600	$706	$17.91	$15.70 - $19.33