OFG BANCORP

Ticker: OFG CUSIP: 67103X102 Class: EQTY

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 213 Value ($000) $9 Avg Close $40.94 Range $37.89 - $43.59
Q3 2025
Shares 248 Value ($000) $11 Avg Close $43.87 Range $41.10 - $46.11
Q2 2025
Shares 216 Value ($000) $9 Avg Close $40.05 Range $33.15 - $43.58
Q1 2025
Shares 110 Value ($000) $4 Avg Close $41.90 Range $38.62 - $45.96
Q4 2024
Shares 118 Value ($000) $5 Avg Close $43.07 Range $38.89 - $47.66
Q3 2024
Shares 118 Value ($000) $5 Avg Close $43.04 Range $36.68 - $47.57
Q2 2024
Shares 64 Value ($000) $2 Avg Close $36.43 Range $33.19 - $38.31
Q1 2024
Shares 28 Value ($000) $1 Avg Close $36.19 Range $34.19 - $39.04