OFG BANCORP

Ticker: OFG CUSIP: 67103X102 Class: EQTY

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 481,619 Value ($000) $10,547 Avg Close $21.98 Range $19.74 - $24.46

Q2 2019

Shares 403,362 Value ($000) $9,588 Avg Close $19.92 Range $18.56 - $24.95

Q1 2019

Shares 211,215 Value ($000) $4,180 Avg Close $19.36 Range $16.12 - $21.64

Q2 2013

Shares 38,540 Value ($000) $698 Avg Close $16.55 Range $14.28 - $18.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	481,619	$10,547	$21.98	$19.74 - $24.46
Q2 2019	403,362	$9,588	$19.92	$18.56 - $24.95
Q1 2019	211,215	$4,180	$19.36	$16.12 - $21.64
Q2 2013	38,540	$698	$16.55	$14.28 - $18.49