OFG BANCORP

Ticker: OFG CUSIP: 67103X102 Class: EQTY

RAFFLES ASSOCIATES LP's Holding History (CIK: 0001169581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,067 Value ($000) $4,920 Avg Close $40.94 Range $37.89 - $43.59
Q3 2025
Shares 120,067 Value ($000) $5,222 Avg Close $43.87 Range $41.10 - $46.11
Q2 2025
Shares 120,067 Value ($000) $5,139 Avg Close $40.05 Range $33.15 - $43.58
Q1 2025
Shares 120,067 Value ($000) $4,805 Avg Close $41.90 Range $38.62 - $45.96
Q4 2024
Shares 130,067 Value ($000) $5,504 Avg Close $43.07 Range $38.89 - $47.66
Q3 2024
Shares 120,067 Value ($000) $5,393 Avg Close $43.04 Range $36.68 - $47.57
Q2 2024
Shares 141,067 Value ($000) $5,283 Avg Close $36.43 Range $33.19 - $38.31
Q1 2024
Shares 129,067 Value ($000) $4,751 Avg Close $36.19 Range $34.19 - $39.04
Q4 2023
Shares 129,067 Value ($000) $4,837 Avg Close $32.93 Range $28.32 - $38.47
Q3 2023
Shares 159,067 Value ($000) $4,750 Avg Close $30.51 Range $25.72 - $34.30
Q2 2023
Shares 72,000 Value ($000) $1,878 Avg Close $25.09 Range $22.34 - $28.40
Q1 2023
Shares 25,000 Value ($000) $624 Avg Close $27.96 Range $24.21 - $30.52
Q4 2022
Shares 20,000 Value ($000) $551 Avg Close $27.46 Range $25.11 - $29.40