OFG BANCORP

Ticker: OFG CUSIP: 67103X102 Class: EQTY

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 45,000 Value ($000) $727 Avg Close $16.19 Range $14.20 - $17.75
Q2 2018
Shares 55,000 Value ($000) $773 Avg Close $13.52 Range $10.30 - $14.95
Q1 2018
Shares 55,000 Value ($000) $575 Avg Close $10.59 Range $8.50 - $12.10
Q4 2017
Shares 27,000 Value ($000) $254 Avg Close $8.97 Range $7.80 - $10.40
Q4 2015
Shares 10,000 Value ($000) $73 Avg Close $8.59 Range $6.30 - $11.12
Q3 2015
Shares 20,000 Value ($000) $175 Avg Close $8.61 Range $6.64 - $11.00
Q2 2015
Shares 20,000 Value ($000) $213 Avg Close $14.34 Range $10.52 - $17.25
Q1 2015
Shares 20,000 Value ($000) $326 Avg Close $16.69 Range $14.82 - $17.83
Q4 2014
Shares 20,000 Value ($000) $333 Avg Close $15.36 Range $14.36 - $16.90
Q3 2014
Shares 20,000 Value ($000) $300 Avg Close $16.32 Range $14.92 - $18.89
Q2 2014
Shares 20,000 Value ($000) $368 Avg Close $17.72 Range $16.08 - $19.10
Q1 2014
Shares 20,000 Value ($000) $344 Avg Close $15.96 Range $14.05 - $18.04