OFG BANCORP

Ticker: OFG CUSIP: 67103X102 Class: EQTY

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 14,445 Value ($000) $238 Avg Close $16.83 Range $14.42 - $18.65
Q3 2018
Shares 14,705 Value ($000) $237 Avg Close $16.19 Range $14.20 - $17.75
Q2 2018
Shares 14,705 Value ($000) $207 Avg Close $13.52 Range $10.30 - $14.95
Q1 2018
Shares 14,705 Value ($000) $154 Avg Close $10.59 Range $8.50 - $12.10
Q4 2017
Shares 14,705 Value ($000) $138 Avg Close $8.97 Range $7.80 - $10.40
Q3 2017
Shares 21,575 Value ($000) $197 Avg Close $9.52 Range $8.40 - $11.35
Q2 2017
Shares 15,165 Value ($000) $152 Avg Close $10.50 Range $9.05 - $12.25
Q1 2017
Shares 17,365 Value ($000) $205 Avg Close $12.73 Range $10.60 - $13.85