OFG BANCORP

Ticker: OFG CUSIP: 67103X102 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,005 Value ($000) $0 Avg Close $40.94 Range $37.89 - $43.59
Q3 2025
Shares 29,500 Value ($000) $1 Avg Close $43.87 Range $41.10 - $46.11
Q2 2025
Shares 27,431 Value ($000) $1 Avg Close $40.05 Range $33.15 - $43.58
Q1 2025
Shares 30,978 Value ($000) $1 Avg Close $41.90 Range $38.62 - $45.96
Q1 2024
Shares 32,070 Value ($000) $1 Avg Close $36.19 Range $34.19 - $39.04
Q4 2023
Shares 13,329 Value ($000) $1 Avg Close $32.93 Range $28.32 - $38.47
Q1 2023
Shares 15,825 Value ($000) $0 Avg Close $27.96 Range $24.21 - $30.52
Q4 2022
Shares 34,268 Value ($000) $1 Avg Close $27.46 Range $25.11 - $29.40
Q3 2022
Shares 46,057 Value ($000) $1,157 Avg Close $27.14 Range $24.39 - $29.85
Q2 2022
Shares 33,323 Value ($000) $846 Avg Close $26.83 Range $24.76 - $29.32
Q2 2021
Shares 46,190 Value ($000) $1,022 Avg Close $23.76 Range $21.60 - $25.52
Q4 2020
Shares 29,503 Value ($000) $547 Avg Close $16.16 Range $12.24 - $19.13
Q3 2020
Shares 27,892 Value ($000) $348 Avg Close $13.11 Range $11.97 - $14.51
Q3 2019
Shares 29,093 Value ($000) $637 Avg Close $21.98 Range $19.74 - $24.46
Q2 2019
Shares 36,791 Value ($000) $875 Avg Close $19.92 Range $18.56 - $24.95
Q1 2019
Shares 25,014 Value ($000) $495 Avg Close $19.36 Range $16.12 - $21.64
Q4 2018
Shares 42,959 Value ($000) $707 Avg Close $16.83 Range $14.42 - $18.65
Q3 2018
Shares 156,891 Value ($000) $2,534 Avg Close $16.19 Range $14.20 - $17.75
Q2 2018
Shares 167,625 Value ($000) $2,355 Avg Close $13.52 Range $10.30 - $14.95
Q1 2018
Shares 140,826 Value ($000) $1,472 Avg Close $10.59 Range $8.50 - $12.10
Q3 2017
Shares 19,958 Value ($000) $183 Avg Close $9.52 Range $8.40 - $11.35
Q2 2017
Shares 55,662 Value ($000) $557 Avg Close $10.50 Range $9.05 - $12.25
Q1 2017
Shares 136,699 Value ($000) $1,613 Avg Close $12.73 Range $10.60 - $13.85
Q4 2016
Shares 154,909 Value ($000) $2,029 Avg Close $12.02 Range $9.42 - $14.48
Q3 2016
Shares 277,673 Value ($000) $2,807 Avg Close $10.22 Range $7.85 - $11.25
Q2 2016
Shares 272,298 Value ($000) $2,260 Avg Close $8.16 Range $6.26 - $9.22
Q1 2016
Shares 138,813 Value ($000) $970 Avg Close $6.11 Range $4.56 - $7.44
Q4 2015
Shares 129,009 Value ($000) $944 Avg Close $8.59 Range $6.30 - $11.12
Q3 2015
Shares 196,713 Value ($000) $1,717 Avg Close $8.61 Range $6.64 - $11.00
Q1 2015
Shares 58,012 Value ($000) $947 Avg Close $16.69 Range $14.82 - $17.83
Q4 2014
Shares 48,512 Value ($000) $808 Avg Close $15.36 Range $14.36 - $16.90
Q3 2014
Shares 43,924 Value ($000) $658 Avg Close $16.32 Range $14.92 - $18.89
Q2 2014
Shares 42,900 Value ($000) $790 Avg Close $17.72 Range $16.08 - $19.10
Q1 2014
Shares 17,900 Value ($000) $308 Avg Close $15.96 Range $14.05 - $18.04
Q4 2013
Shares 13,124 Value ($000) $228 Avg Close $16.19 Range $14.54 - $17.47
Q3 2013
Shares 23,200 Value ($000) $376 Avg Close $17.91 Range $15.70 - $19.33