Ticker: OFG CUSIP: 67103X102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 5,747 | $230 | $41.90 | $38.62 - $45.96 |
| Q1 2024 | 11,069 | $407 | $36.19 | $34.19 - $39.04 |
| Q4 2023 | 10,997 | $412 | $32.93 | $28.32 - $38.47 |
| Q3 2023 | 11,805 | $353 | $30.51 | $25.72 - $34.30 |
| Q2 2023 | 8,388 | $219 | $25.09 | $22.34 - $28.40 |
| Q1 2023 | 178,726 | $38 | $27.96 | $24.21 - $30.52 |
| Q4 2022 | 8,692 | $240 | $27.46 | $25.11 - $29.40 |
| Q2 2018 | 10,931 | $154 | $13.52 | $10.30 - $14.95 |
| Q1 2018 | 13,062 | $136 | $10.59 | $8.50 - $12.10 |
| Q4 2017 | 12,105 | $114 | $8.97 | $7.80 - $10.40 |
| Q3 2017 | 10,862 | $99 | $9.52 | $8.40 - $11.35 |
| Q2 2017 | 19,191 | $192 | $10.50 | $9.05 - $12.25 |
| Q1 2017 | 18,736 | $221 | $12.73 | $10.60 - $13.85 |
| Q4 2016 | 17,313 | $227 | $12.02 | $9.42 - $14.48 |
| Q3 2016 | 17,712 | $179 | $10.22 | $7.85 - $11.25 |
| Q2 2016 | 21,445 | $178 | $8.16 | $6.26 - $9.22 |
| Q1 2016 | 27,856 | $195 | $6.11 | $4.56 - $7.44 |
| Q4 2015 | 13,416 | $98 | $8.59 | $6.30 - $11.12 |
| Q3 2015 | 17,599 | $154 | $8.61 | $6.64 - $11.00 |
| Q2 2015 | 12,895 | $138 | $14.34 | $10.52 - $17.25 |
| Q1 2015 | 11,222 | $183 | $16.69 | $14.82 - $17.83 |
| Q3 2014 | 132 | $2 | $16.32 | $14.92 - $18.89 |
| Q2 2014 | 223 | $4 | $17.72 | $16.08 - $19.10 |
| Q1 2014 | 258 | $4 | $15.96 | $14.05 - $18.04 |
| Q4 2013 | 476 | $8 | $16.19 | $14.54 - $17.47 |
| Q3 2013 | 476 | $8 | $17.91 | $15.70 - $19.33 |
| Q2 2013 | 476 | $9 | $16.55 | $14.28 - $18.49 |