OFG BANCORP

Ticker: OFG CUSIP: 67103X102 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,212 Value ($000) $869 Avg Close $40.94 Range $37.89 - $43.59
Q3 2025
Shares 28,038 Value ($000) $1,219 Avg Close $43.87 Range $41.10 - $46.11
Q2 2025
Shares 88,740 Value ($000) $3,798 Avg Close $40.05 Range $33.15 - $43.58
Q1 2025
Shares 91,442 Value ($000) $3,660 Avg Close $41.90 Range $38.62 - $45.96
Q4 2024
Shares 28,910 Value ($000) $1,223 Avg Close $43.07 Range $38.89 - $47.66
Q3 2024
Shares 22,428 Value ($000) $1,007 Avg Close $43.04 Range $36.68 - $47.57
Q2 2024
Shares 17,518 Value ($000) $656 Avg Close $36.43 Range $33.19 - $38.31
Q1 2024
Shares 25,394 Value ($000) $935 Avg Close $36.19 Range $34.19 - $39.04
Q4 2023
Shares 64,035 Value ($000) $2,400 Avg Close $32.93 Range $28.32 - $38.47
Q3 2023
Shares 25,278 Value ($000) $755 Avg Close $30.51 Range $25.72 - $34.30
Q2 2023
Shares 22,903 Value ($000) $597 Avg Close $25.09 Range $22.34 - $28.40
Q1 2023
Shares 35,285 Value ($000) $880 Avg Close $27.96 Range $24.21 - $30.52
Q4 2022
Shares 20,547 Value ($000) $566 Avg Close $27.46 Range $25.11 - $29.40
Q3 2022
Shares 27,674 Value ($000) $695 Avg Close $27.14 Range $24.39 - $29.85
Q1 2022
Shares 8,060 Value ($000) $215 Avg Close $27.78 Range $26.13 - $30.93
Q4 2021
Shares 16,212 Value ($000) $431 Avg Close $25.93 Range $22.23 - $27.73
Q4 2020
Shares 16,301 Value ($000) $302 Avg Close $16.16 Range $12.24 - $19.13
Q3 2020
Shares 10,504 Value ($000) $131 Avg Close $13.11 Range $11.97 - $14.51
Q1 2020
Shares 18,679 Value ($000) $209 Avg Close $17.90 Range $8.63 - $23.74
Q3 2019
Shares 23,885 Value ($000) $523 Avg Close $21.98 Range $19.74 - $24.46
Q2 2019
Shares 17,529 Value ($000) $417 Avg Close $19.92 Range $18.56 - $24.95
Q4 2017
Shares 78,598 Value ($000) $739 Avg Close $8.97 Range $7.80 - $10.40
Q3 2017
Shares 38,613 Value ($000) $353 Avg Close $9.52 Range $8.40 - $11.35
Q2 2017
Shares 93,953 Value ($000) $940 Avg Close $10.50 Range $9.05 - $12.25
Q1 2017
Shares 18,091 Value ($000) $213 Avg Close $12.73 Range $10.60 - $13.85
Q4 2016
Shares 48,564 Value ($000) $636 Avg Close $12.02 Range $9.42 - $14.48
Q4 2015
Shares 223,659 Value ($000) $1,637 Avg Close $8.59 Range $6.30 - $11.12
Q3 2015
Shares 31,825 Value ($000) $278 Avg Close $8.61 Range $6.64 - $11.00
Q2 2015
Shares 55,489 Value ($000) $592 Avg Close $14.34 Range $10.52 - $17.25
Q1 2015
Shares 79,339 Value ($000) $1,295 Avg Close $16.69 Range $14.82 - $17.83
Q4 2014
Shares 145,575 Value ($000) $2,423 Avg Close $15.36 Range $14.36 - $16.90
Q3 2014
Shares 31,685 Value ($000) $475 Avg Close $16.32 Range $14.92 - $18.89
Q2 2014
Shares 16,318 Value ($000) $300 Avg Close $17.72 Range $16.08 - $19.10
Q4 2013
Shares 11,959 Value ($000) $207 Avg Close $16.19 Range $14.54 - $17.47